| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:53:11 PM | 0.36 | - |
| 2024-11-19 | 7:50:11 PM | 0.36 | - |
| 2024-11-19 | 7:47:11 PM | 0.36 | - |
| 2024-11-19 | 7:44:11 PM | 0.36 | - |
| 2024-11-19 | 7:41:10 PM | 0.36 | - |
| 2024-11-19 | 7:38:10 PM | 0.36 | - |
| 2024-11-19 | 7:35:10 PM | 0.36 | - |
| 2024-11-19 | 7:32:10 PM | 0.36 | - |
| 2024-11-19 | 7:29:09 PM | 0.36 | - |
| 2024-11-19 | 7:26:09 PM | 0.36 | - |
| 2024-11-19 | 7:23:09 PM | 0.36 | - |
| 2024-11-19 | 7:20:08 PM | 0.36 | - |
| 2024-11-19 | 7:17:08 PM | 0.36 | - |