| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:13:27 PM | 2.16 | - |
| 2024-10-02 | 2:13:05 PM | 2.17 | - |
| 2024-10-02 | 2:13:02 PM | 2.16 | - |
| 2024-10-02 | 2:13:01 PM | 2.17 | - |
| 2024-10-02 | 2:12:50 PM | 2.16 | - |
| 2024-10-02 | 2:12:46 PM | 2.17 | - |
| 2024-10-02 | 2:11:14 PM | 2.16 | - |
| 2024-10-02 | 2:10:51 PM | 2.15 | - |
| 2024-10-02 | 2:10:36 PM | 2.14 | - |
| 2024-10-02 | 2:10:06 PM | 2.15 | - |
| 2024-10-02 | 2:10:05 PM | 2.16 | - |
| 2024-10-02 | 2:09:33 PM | 2.15 | - |