| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:28:40 PM | 5.130 | 0 |
| 2024-11-12 | 7:20:35 PM | 5.130 | 0 |
| 2024-11-12 | 6:30:54 PM | 5.150 | 0 |
| 2024-11-12 | 5:40:15 PM | 5.150 | 0 |
| 2024-11-12 | 4:44:42 PM | 5.240 | 0 |
| 2024-11-12 | 4:03:31 PM | 5.070 | 0 |
| 2024-11-12 | 4:00:50 PM | 5.080 | 0 |
| 2024-11-12 | 9:30:38 AM | 4.940 | 0 |
| 2024-11-12 | 9:24:04 AM | 4.940 | 0 |
| 2024-11-12 | 9:18:50 AM | 4.930 | 0 |
| 2024-11-11 | 7:30:35 PM | 5.060 | 0 |
| 2024-11-11 | 6:37:18 PM | 5.120 | 0 |
| 2024-11-11 | 5:36:52 PM | 5.150 | 0 |