| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:01:13 PM | 0.270 | 0 |
| 2024-09-09 | 6:08:34 PM | 0.270 | 0 |
| 2024-09-09 | 5:20:44 PM | 0.231 | 0 |
| 2024-09-09 | 4:31:24 PM | 0.234 | 0 |
| 2024-09-09 | 3:58:39 PM | 0.246 | 0 |
| 2024-09-09 | 3:48:54 PM | 0.228 | 0 |
| 2024-09-09 | 2:50:09 PM | 0.240 | 0 |
| 2024-09-09 | 1:58:56 PM | 0.241 | 0 |
| 2024-09-09 | 1:06:05 PM | 0.245 | 0 |
| 2024-09-09 | 12:12:41 PM | 0.244 | 0 |
| 2024-09-09 | 10:24:59 AM | 0.246 | 0 |
| 2024-09-09 | 9:29:42 AM | 0.223 | 0 |