| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:25:15 AM | 1.820 | 0 |
| 11/8/2024 | 9:59:25 AM | 1.760 | 0 |
| 11/8/2024 | 9:29:05 AM | 1.760 | 0 |
| 11/7/2024 | 7:31:31 PM | 1.710 | 0 |
| 11/7/2024 | 6:40:53 PM | 1.700 | 0 |
| 11/7/2024 | 5:43:23 PM | 1.650 | 0 |
| 11/7/2024 | 4:45:13 PM | 1.670 | 0 |
| 11/7/2024 | 3:45:27 PM | 1.790 | 0 |
| 11/7/2024 | 3:20:24 PM | 1.770 | 0 |
| 11/7/2024 | 2:27:24 PM | 1.780 | 0 |
| 11/7/2024 | 1:42:03 PM | 1.780 | 0 |
| 11/7/2024 | 1:23:04 PM | 1.800 | 0 |
| 11/7/2024 | 12:54:12 PM | 1.850 | 0 |