| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:31 PM | 1.990 | 0 |
| 2024-09-23 | 8:20:51 PM | 1.990 | 0 |
| 2024-09-23 | 7:20:29 PM | 1.980 | 0 |
| 2024-09-23 | 6:21:07 PM | 1.940 | 0 |
| 2024-09-23 | 5:21:05 PM | 1.950 | 0 |
| 2024-09-23 | 4:21:18 PM | 1.880 | 0 |
| 2024-09-23 | 3:21:18 PM | 1.870 | 0 |
| 2024-09-23 | 2:20:59 PM | 1.910 | 0 |
| 2024-09-23 | 1:21:00 PM | 1.930 | 0 |
| 2024-09-23 | 12:20:58 PM | 1.810 | 0 |
| 2024-09-23 | 11:21:06 AM | 1.780 | 0 |
| 2024-09-23 | 10:20:53 AM | 1.910 | 0 |
| 2024-09-23 | 9:20:57 AM | 1.660 | 0 |