| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:12 AM | 3.350 | 0 |
| 2024-10-17 | 10:21:02 AM | 3.080 | 0 |
| 2024-10-17 | 9:21:02 AM | 2.910 | 0 |
| 2024-10-16 | 4:21:03 PM | 4.070 | 0 |
| 2024-10-16 | 3:21:02 PM | 4.120 | 0 |
| 2024-10-16 | 2:21:09 PM | 4.150 | 0 |
| 2024-10-16 | 1:21:11 PM | 4.230 | 0 |
| 2024-10-16 | 12:21:08 PM | 4.400 | 0 |
| 2024-10-16 | 11:21:14 AM | 4.320 | 0 |
| 2024-10-16 | 10:21:00 AM | 4.150 | 0 |
| 2024-10-16 | 9:20:58 AM | 4.480 | 0 |
| 2024-10-15 | 4:21:08 PM | 4.780 | 0 |
| 2024-10-15 | 3:21:05 PM | 5.000 | 0 |