| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:27:58 PM | 0.900 | 0 |
| 2024-09-25 | 12:30:57 PM | 0.900 | 0 |
| 2024-09-25 | 12:25:25 PM | 0.900 | 0 |
| 2024-09-25 | 11:38:03 AM | 0.900 | 0 |
| 2024-09-25 | 10:42:00 AM | 0.900 | 0 |
| 2024-09-25 | 9:51:21 AM | 0.900 | 0 |
| 2024-09-25 | 9:44:45 AM | 0.910 | 0 |
| 2024-09-24 | 7:28:55 PM | 0.900 | 0 |
| 2024-09-24 | 7:04:09 PM | 0.900 | 0 |
| 2024-09-24 | 6:10:45 PM | 0.900 | 0 |
| 2024-09-24 | 5:24:41 PM | 0.900 | 0 |
| 2024-09-24 | 4:35:30 PM | 0.900 | 0 |
| 2024-09-24 | 4:06:20 PM | 0.910 | 0 |