| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 10:45:20 AM | 101.390 | 0 |
| 2024-12-18 | 9:45:32 AM | 101.350 | 0 |
| 2024-12-18 | 8:45:08 AM | 101.340 | 0 |
| 2024-12-17 | 9:45:20 PM | 101.300 | 0 |
| 2024-12-17 | 8:45:24 PM | 101.300 | 0 |
| 2024-12-17 | 7:45:22 PM | 101.350 | 0 |
| 2024-12-17 | 6:45:25 PM | 101.360 | 0 |
| 2024-12-17 | 5:45:28 PM | 101.350 | 0 |
| 2024-12-17 | 4:45:22 PM | 101.350 | 0 |
| 2024-12-17 | 3:45:33 PM | 101.360 | 0 |
| 2024-12-17 | 2:45:26 PM | 101.370 | 0 |
| 2024-12-17 | 1:45:32 PM | 101.370 | 0 |
| 2024-12-17 | 12:45:21 PM | 101.360 | 0 |