| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:56 PM | 522.680 | 0 |
| 2024-11-13 | 6:34:23 PM | 522.790 | 0 |
| 2024-11-13 | 4:34:20 PM | 520.540 | 0 |
| 2024-11-13 | 3:34:21 PM | 520.720 | 0 |
| 2024-11-13 | 2:34:20 PM | 519.400 | 0 |
| 2024-11-13 | 1:34:18 PM | 519.940 | 0 |
| 2024-11-13 | 12:34:21 PM | 520.300 | 0 |
| 2024-11-13 | 11:34:16 AM | 518.770 | 0 |
| 2024-11-13 | 10:34:11 AM | 521.610 | 0 |
| 2024-11-13 | 9:34:19 AM | 522.580 | 0 |
| 2024-11-12 | 9:34:29 PM | 524.040 | 0 |
| 2024-11-12 | 8:34:18 PM | 524.080 | 0 |
| 2024-11-12 | 7:34:57 PM | 524.320 | 0 |