| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:41 AM | 0.6100 | 0 |
| 2024-11-12 | 9:45:24 AM | 0.6800 | 0 |
| 2024-11-12 | 9:01:08 AM | 0.5600 | 0 |
| 2024-11-11 | 9:46:12 PM | 0.5900 | 0 |
| 2024-11-11 | 7:46:23 PM | 0.6000 | 0 |
| 2024-11-11 | 3:46:37 PM | 0.6400 | 0 |
| 2024-11-11 | 1:47:09 PM | 0.6200 | 0 |
| 2024-11-11 | 11:47:10 AM | 0.6100 | 0 |
| 2024-11-11 | 9:47:01 AM | 0.5600 | 0 |
| 2024-11-11 | 9:01:49 AM | 0.5700 | 0 |