| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:10 AM | 3.1200 | 0 |
| 2024-10-17 | 9:45:44 AM | 3.1400 | 0 |
| 2024-10-17 | 9:00:22 AM | 2.9800 | 0 |
| 2024-10-16 | 9:45:39 PM | 3.0800 | 0 |
| 2024-10-16 | 7:46:14 PM | 3.0800 | 0 |
| 2024-10-16 | 5:46:14 PM | 3.0800 | 0 |
| 2024-10-16 | 3:46:01 PM | 3.0800 | 0 |
| 2024-10-16 | 1:45:17 PM | 2.9200 | 0 |
| 2024-10-16 | 11:47:11 AM | 2.9200 | 0 |
| 2024-10-16 | 9:46:20 AM | 3.0200 | 0 |
| 2024-10-16 | 9:01:11 AM | 2.8300 | 0 |
| 2024-10-15 | 9:45:40 PM | 3.0400 | 0 |
| 2024-10-15 | 7:46:03 PM | 3.0400 | 0 |