| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:11 PM | 1.55 | 0 |
| 2024-09-05 | 5:50:52 PM | 1.61 | 0 |
| 2024-09-05 | 3:58:50 PM | 1.57 | 0 |
| 2024-09-05 | 2:51:16 PM | 1.52 | 0 |
| 2024-09-05 | 1:43:40 PM | 1.47 | 0 |
| 2024-09-05 | 11:38:55 AM | 1.50 | 0 |
| 2024-09-05 | 8:24:29 AM | 1.52 | 0 |
| 2024-09-04 | 9:43:52 PM | 1.54 | 0 |
| 2024-09-04 | 8:43:34 PM | 1.53 | 0 |
| 2024-09-04 | 7:43:49 PM | 1.45 | 0 |
| 2024-09-04 | 6:43:50 PM | 1.41 | 0 |
| 2024-09-04 | 5:48:21 PM | 1.34 | 0 |
| 2024-09-04 | 4:48:21 PM | 1.40 | 0 |