| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 20:54:07 | 0.198 | 0 |
| 28/08/2024 | 17:24:58 | 0.208 | 0 |
| 28/08/2024 | 16:57:24 | 0.211 | 0 |
| 28/08/2024 | 15:50:20 | 0.211 | 0 |
| 28/08/2024 | 14:49:52 | 0.204 | 0 |
| 28/08/2024 | 14:08:41 | 0.204 | 0 |
| 28/08/2024 | 13:09:19 | 0.205 | 0 |
| 28/08/2024 | 12:19:11 | 0.206 | 0 |
| 28/08/2024 | 11:13:32 | 0.206 | 0 |
| 28/08/2024 | 10:13:46 | 0.206 | 0 |
| 28/08/2024 | 09:49:22 | 0.206 | 0 |
| 28/08/2024 | 09:42:46 | 0.206 | 0 |
| 28/08/2024 | 09:13:22 | 0.207 | 0 |