| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:58 AM | 6.61 | 0 |
| 2024-11-07 | 8:43:52 PM | 6.70 | 0 |
| 2024-11-07 | 2:28:40 PM | 6.56 | 0 |
| 2024-11-07 | 9:28:38 AM | 6.61 | 0 |
| 2024-11-06 | 8:18:08 PM | 6.67 | 0 |
| 2024-11-06 | 1:12:03 PM | 6.34 | 0 |
| 2024-11-05 | 8:52:04 PM | 6.78 | 0 |
| 2024-11-05 | 3:49:50 PM | 6.60 | 0 |
| 2024-11-05 | 9:39:35 AM | 6.55 | 0 |
| 2024-11-04 | 6:45:54 PM | 6.63 | 0 |
| 2024-11-04 | 1:03:48 PM | 6.83 | 0 |
| 2024-11-04 | 9:36:15 AM | 6.71 | 0 |