| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:24:14 AM | 6.11 | 0 |
| 2024-10-14 | 9:08:27 PM | 6.26 | 0 |
| 2024-10-14 | 7:51:06 PM | 6.21 | 0 |
| 2024-10-14 | 5:59:13 PM | 6.12 | 0 |
| 2024-10-14 | 5:46:03 PM | 6.12 | 0 |
| 2024-10-14 | 1:14:22 PM | 6.14 | 0 |
| 2024-10-14 | 12:51:00 PM | 6.12 | 0 |
| 2024-10-14 | 8:28:51 AM | 6.00 | 0 |