| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:14:33 | 504,55 | 0 |
| 06.11.2024 | 16:14:11 | 505,03 | 0 |
| 06.11.2024 | 15:13:30 | 505,28 | 0 |
| 06.11.2024 | 14:15:58 | 505,97 | 0 |
| 06.11.2024 | 12:14:39 | 504,68 | 0 |
| 06.11.2024 | 10:33:34 | 503,19 | 0 |
| 05.11.2024 | 17:12:48 | 492,04 | 0 |
| 05.11.2024 | 16:12:42 | 492,55 | 0 |
| 05.11.2024 | 15:12:19 | 491,70 | 0 |
| 05.11.2024 | 14:14:29 | 491,76 | 0 |
| 05.11.2024 | 12:12:28 | 491,86 | 0 |
| 05.11.2024 | 08:34:16 | 492,14 | 0 |
| 04.11.2024 | 17:12:47 | 490,60 | 0 |