| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:00:22 PM | 31.01 | 0 |
| 8/30/2024 | 9:16:41 AM | 31.20 | 0 |
| 8/29/2024 | 5:00:21 PM | 31.11 | 0 |
| 8/29/2024 | 9:16:24 AM | 31.07 | 0 |
| 8/28/2024 | 5:20:04 PM | 30.83 | 0 |
| 8/28/2024 | 5:01:01 PM | 30.95 | 0 |
| 8/28/2024 | 4:50:06 PM | 30.91 | 0 |
| 8/28/2024 | 3:39:04 PM | 30.95 | 0 |
| 8/28/2024 | 2:41:12 PM | 30.95 | 0 |
| 8/28/2024 | 2:00:05 PM | 30.95 | 0 |
| 8/28/2024 | 1:00:03 PM | 31.09 | 0 |
| 8/28/2024 | 12:00:05 PM | 31.23 | 0 |
| 8/28/2024 | 11:00:03 AM | 31.20 | 0 |