| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:03 AM | 1.390 | 0 |
| 2024-11-12 | 9:18:20 AM | 1.360 | 0 |
| 2024-11-11 | 7:26:42 PM | 1.500 | 0 |
| 2024-11-11 | 7:16:29 PM | 1.530 | 0 |
| 2024-11-11 | 6:17:57 PM | 1.570 | 0 |
| 2024-11-11 | 5:17:21 PM | 1.560 | 0 |
| 2024-11-11 | 4:30:42 PM | 1.600 | 0 |
| 2024-11-11 | 4:19:46 PM | 1.580 | 0 |
| 2024-11-11 | 3:51:25 PM | 1.590 | 0 |
| 2024-11-11 | 3:39:12 PM | 1.590 | 0 |
| 2024-11-11 | 2:49:52 PM | 1.610 | 0 |
| 2024-11-11 | 1:49:47 PM | 1.560 | 0 |
| 2024-11-11 | 12:51:09 PM | 1.540 | 0 |