| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:13 PM | 1.010 | 0 |
| 2024-11-12 | 5:05:16 PM | 0.980 | 0 |
| 2024-11-12 | 4:50:34 PM | 1.050 | 0 |
| 2024-11-12 | 4:35:33 PM | 1.060 | 0 |
| 2024-11-12 | 4:20:19 PM | 1.010 | 0 |
| 2024-11-12 | 4:05:16 PM | 1.050 | 0 |
| 2024-11-12 | 3:50:34 PM | 0.730 | 0 |
| 2024-11-12 | 3:35:26 PM | 0.770 | 0 |
| 2024-11-12 | 1:50:30 PM | 1.500 | 0 |
| 2024-11-12 | 1:20:59 PM | 1.760 | 0 |
| 2024-11-12 | 12:50:31 PM | 1.570 | 0 |
| 2024-11-12 | 12:20:54 PM | 2.200 | 0 |
| 2024-11-12 | 11:50:32 AM | 2.250 | 0 |