| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:21:13 PM | 1.890 | 0 |
| 8/30/2024 | 5:05:18 PM | 1.910 | 0 |
| 8/30/2024 | 4:50:35 PM | 1.900 | 0 |
| 8/30/2024 | 4:35:32 PM | 1.930 | 0 |
| 8/30/2024 | 4:20:22 PM | 1.900 | 0 |
| 8/30/2024 | 4:05:16 PM | 1.890 | 0 |
| 8/30/2024 | 3:50:32 PM | 1.880 | 0 |
| 8/30/2024 | 3:35:28 PM | 1.860 | 0 |
| 8/30/2024 | 3:20:21 PM | 1.830 | 0 |
| 8/30/2024 | 2:50:28 PM | 1.810 | 0 |
| 8/30/2024 | 2:21:01 PM | 1.790 | 0 |
| 8/30/2024 | 1:50:29 PM | 1.810 | 0 |
| 8/30/2024 | 1:20:57 PM | 1.800 | 0 |