| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:34:21 PM | 12.720 | 0 |
| 2024-11-04 | 4:34:22 PM | 12.750 | 0 |
| 2024-11-04 | 3:34:17 PM | 12.740 | 0 |
| 2024-11-04 | 2:34:24 PM | 12.750 | 0 |
| 2024-11-04 | 1:34:44 PM | 12.770 | 0 |
| 2024-11-04 | 12:34:44 PM | 12.790 | 0 |
| 2024-11-04 | 11:34:42 AM | 12.780 | 0 |
| 2024-11-04 | 10:34:39 AM | 12.770 | 0 |
| 2024-11-04 | 9:34:45 AM | 12.750 | 0 |
| 2024-11-01 | 9:34:17 PM | 12.710 | 0 |