| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:25:00 AM | 34.58 | 0 |
| 2024-11-06 | 9:25:00 AM | 35.11 | 0 |
| 2024-11-06 | 9:15:11 AM | 35.44 | 0 |
| 2024-11-05 | 5:25:00 PM | 35.05 | 0 |
| 2024-11-05 | 3:25:00 PM | 34.88 | 0 |
| 2024-11-05 | 1:25:00 PM | 34.88 | 0 |
| 2024-11-05 | 12:26:53 PM | 34.88 | 0 |
| 2024-11-05 | 11:25:00 AM | 34.33 | 0 |
| 2024-11-05 | 9:25:00 AM | 34.13 | 0 |
| 2024-11-05 | 9:15:11 AM | 34.13 | 0 |
| 2024-11-04 | 5:25:00 PM | 33.46 | 0 |
| 2024-11-04 | 3:25:00 PM | 33.87 | 0 |
| 2024-11-04 | 1:25:00 PM | 33.87 | 0 |