| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:25:00 PM | 5.49 | 0 |
| 2024-11-06 | 3:25:00 PM | 5.57 | 0 |
| 2024-11-06 | 1:25:00 PM | 5.57 | 0 |
| 2024-11-06 | 11:25:00 AM | 5.57 | 0 |
| 2024-11-06 | 9:28:53 AM | 5.57 | 0 |
| 2024-11-05 | 5:25:00 PM | 5.49 | 0 |
| 2024-11-05 | 3:25:00 PM | 5.46 | 0 |
| 2024-11-05 | 1:25:00 PM | 5.46 | 0 |
| 2024-11-05 | 11:25:00 AM | 5.46 | 0 |
| 2024-11-05 | 9:25:00 AM | 5.49 | 0 |
| 2024-11-05 | 9:15:11 AM | 5.54 | 0 |
| 2024-11-04 | 5:25:00 PM | 5.49 | 0 |
| 2024-11-04 | 3:25:00 PM | 5.51 | 0 |