| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:25:00 PM | 20.69 | 0 |
| 2024-09-11 | 1:25:00 PM | 20.72 | 0 |
| 2024-09-11 | 11:25:00 AM | 20.75 | 0 |
| 2024-09-11 | 9:25:00 AM | 20.93 | 0 |
| 2024-09-11 | 9:15:12 AM | 20.88 | 0 |
| 2024-09-10 | 5:25:00 PM | 20.63 | 0 |
| 2024-09-10 | 3:25:00 PM | 20.74 | 0 |
| 2024-09-10 | 1:25:00 PM | 20.58 | 0 |
| 2024-09-10 | 12:07:49 PM | 20.75 | 0 |
| 2024-09-10 | 11:25:00 AM | 20.72 | 0 |
| 2024-09-10 | 9:25:00 AM | 20.86 | 0 |
| 2024-09-10 | 9:15:12 AM | 20.80 | 0 |
| 2024-09-09 | 5:25:00 PM | 20.87 | 0 |