| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:25:00 PM | 6.63 | 0 |
| 2024-10-02 | 1:25:00 PM | 6.65 | 0 |
| 2024-10-02 | 11:25:00 AM | 6.67 | 0 |
| 2024-10-02 | 9:25:00 AM | 6.69 | 0 |
| 2024-10-02 | 9:15:12 AM | 6.69 | 0 |
| 2024-10-01 | 5:25:00 PM | 6.64 | 0 |
| 2024-10-01 | 3:25:00 PM | 6.73 | 0 |
| 2024-10-01 | 1:25:00 PM | 6.74 | 0 |
| 2024-10-01 | 12:05:53 PM | 6.76 | 0 |
| 2024-10-01 | 11:25:00 AM | 6.68 | 0 |
| 2024-10-01 | 9:25:00 AM | 6.69 | 0 |
| 2024-10-01 | 9:15:11 AM | 6.71 | 0 |