| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 17:25:00 | 9.38 | 0 |
| 27/09/2024 | 15:25:00 | 9.37 | 0 |
| 27/09/2024 | 13:25:00 | 9.35 | 0 |
| 27/09/2024 | 11:25:00 | 9.38 | 0 |
| 27/09/2024 | 09:25:00 | 9.41 | 0 |
| 27/09/2024 | 09:15:11 | 9.41 | 0 |
| 26/09/2024 | 17:25:00 | 9.38 | 0 |
| 26/09/2024 | 15:25:00 | 9.39 | 0 |
| 26/09/2024 | 13:25:00 | 9.39 | 0 |
| 26/09/2024 | 11:36:39 | 9.40 | 0 |
| 26/09/2024 | 11:25:00 | 9.40 | 0 |
| 26/09/2024 | 09:25:00 | 9.38 | 0 |
| 26/09/2024 | 09:15:12 | 9.38 | 0 |