| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:25:00 PM | 10.40 | 0 |
| 2024-09-25 | 3:25:00 PM | 10.39 | 0 |
| 2024-09-25 | 1:25:00 PM | 10.39 | 0 |
| 2024-09-25 | 12:08:13 PM | 10.39 | 0 |
| 2024-09-25 | 11:25:00 AM | 10.39 | 0 |
| 2024-09-25 | 9:25:00 AM | 10.39 | 0 |
| 2024-09-25 | 9:15:11 AM | 10.39 | 0 |
| 2024-09-24 | 5:25:00 PM | 10.39 | 0 |
| 2024-09-24 | 3:25:00 PM | 10.38 | 0 |
| 2024-09-24 | 1:25:00 PM | 10.38 | 0 |
| 2024-09-24 | 12:30:40 PM | 10.38 | 0 |
| 2024-09-24 | 11:25:00 AM | 10.37 | 0 |
| 2024-09-24 | 9:25:00 AM | 10.38 | 0 |