| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:25:00 PM | 9.51 | 0 |
| 2024-10-16 | 3:25:00 PM | 9.63 | 0 |
| 2024-10-16 | 1:25:00 PM | 9.38 | 0 |
| 2024-10-16 | 12:18:47 PM | 9.51 | 0 |
| 2024-10-16 | 11:25:00 AM | 9.47 | 0 |
| 2024-10-16 | 9:25:00 AM | 10.15 | 0 |
| 2024-10-16 | 9:15:12 AM | 10.21 | 0 |
| 2024-10-15 | 5:25:00 PM | 10.20 | 0 |