| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:25:00 PM | 9.21 | 0 |
| 2024-10-16 | 3:25:00 PM | 9.29 | 0 |
| 2024-10-16 | 1:25:00 PM | 9.12 | 0 |
| 2024-10-16 | 12:18:47 PM | 9.21 | 0 |
| 2024-10-16 | 11:25:00 AM | 9.18 | 0 |
| 2024-10-16 | 9:25:00 AM | 9.63 | 0 |
| 2024-10-16 | 9:15:12 AM | 9.67 | 0 |
| 2024-10-15 | 5:25:00 PM | 9.67 | 0 |