| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:25:00 AM | 86.92 | 0 |
| 2024-11-07 | 9:15:12 AM | 85.85 | 0 |
| 2024-11-06 | 5:25:00 PM | 88.93 | 0 |
| 2024-11-06 | 3:25:00 PM | 88.42 | 0 |
| 2024-11-06 | 1:25:00 PM | 90.87 | 0 |
| 2024-11-06 | 12:07:00 PM | 91.79 | 0 |
| 2024-11-06 | 11:25:00 AM | 91.33 | 0 |
| 2024-11-06 | 9:25:00 AM | 92.68 | 0 |
| 2024-11-06 | 9:15:12 AM | 91.79 | 0 |
| 2024-11-05 | 5:25:00 PM | 90.81 | 0 |
| 2024-11-05 | 3:25:00 PM | 90.33 | 0 |
| 2024-11-05 | 1:25:00 PM | 91.27 | 0 |
| 2024-11-05 | 11:25:00 AM | 92.62 | 0 |