| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:25:00 AM | 89.88 | 0 |
| 2024-11-07 | 9:15:12 AM | 88.21 | 0 |
| 2024-11-06 | 5:25:00 PM | 92.80 | 0 |
| 2024-11-06 | 3:25:00 PM | 92.05 | 0 |
| 2024-11-06 | 1:25:00 PM | 95.58 | 0 |
| 2024-11-06 | 12:07:00 PM | 96.85 | 0 |
| 2024-11-06 | 11:25:00 AM | 96.22 | 0 |
| 2024-11-06 | 9:25:00 AM | 98.05 | 0 |
| 2024-11-06 | 9:15:12 AM | 96.85 | 0 |
| 2024-11-05 | 5:25:00 PM | 95.36 | 0 |
| 2024-11-05 | 3:25:00 PM | 94.70 | 0 |
| 2024-11-05 | 1:25:00 PM | 96.00 | 0 |
| 2024-11-05 | 11:25:00 AM | 97.82 | 0 |