| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:25:00 PM | 28.87 | 0 |
| 2024-11-06 | 3:25:00 PM | 28.88 | 0 |
| 2024-11-06 | 1:25:00 PM | 28.98 | 0 |
| 2024-11-06 | 11:25:00 AM | 29.05 | 0 |
| 2024-11-06 | 9:25:00 AM | 29.07 | 0 |
| 2024-11-06 | 9:15:12 AM | 29.04 | 0 |
| 2024-11-05 | 5:25:00 PM | 28.79 | 0 |
| 2024-11-05 | 3:25:00 PM | 28.78 | 0 |
| 2024-11-05 | 1:25:00 PM | 28.76 | 0 |
| 2024-11-05 | 11:25:00 AM | 28.79 | 0 |
| 2024-11-05 | 9:25:00 AM | 28.79 | 0 |
| 2024-11-05 | 9:15:12 AM | 28.81 | 0 |
| 2024-11-04 | 5:25:00 PM | 28.77 | 0 |