| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:00 PM | 34.74 | 0 |
| 2024-10-04 | 3:25:00 PM | 34.85 | 0 |
| 2024-10-04 | 1:25:00 PM | 34.81 | 0 |
| 2024-10-04 | 11:25:00 AM | 34.91 | 0 |
| 2024-10-04 | 9:25:00 AM | 34.80 | 0 |
| 2024-10-04 | 9:15:11 AM | 34.80 | 0 |
| 2024-10-03 | 5:25:00 PM | 34.74 | 0 |
| 2024-10-03 | 3:25:00 PM | 34.89 | 0 |
| 2024-10-03 | 1:25:00 PM | 34.82 | 0 |
| 2024-10-03 | 11:25:00 AM | 34.70 | 0 |
| 2024-10-03 | 9:25:00 AM | 34.83 | 0 |
| 2024-10-03 | 9:15:12 AM | 34.96 | 0 |
| 2024-10-02 | 5:25:00 PM | 34.82 | 0 |