| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:25:00 PM | 32.43 | 0 |
| 2024-11-06 | 3:25:00 PM | 32.45 | 0 |
| 2024-11-06 | 1:25:00 PM | 32.57 | 0 |
| 2024-11-06 | 11:25:00 AM | 32.66 | 0 |
| 2024-11-06 | 9:25:00 AM | 32.68 | 0 |
| 2024-11-06 | 9:15:12 AM | 32.64 | 0 |
| 2024-11-05 | 5:25:00 PM | 32.34 | 0 |
| 2024-11-05 | 3:25:00 PM | 32.32 | 0 |
| 2024-11-05 | 1:25:00 PM | 32.30 | 0 |
| 2024-11-05 | 11:25:00 AM | 32.34 | 0 |
| 2024-11-05 | 9:25:00 AM | 32.34 | 0 |
| 2024-11-05 | 9:15:12 AM | 32.36 | 0 |
| 2024-11-04 | 5:25:00 PM | 32.30 | 0 |