| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:58 PM | 1.86 | 0 |
| 2024-10-04 | 8:44:58 PM | 1.82 | 0 |
| 2024-10-04 | 7:45:14 PM | 1.78 | 0 |
| 2024-10-04 | 6:45:25 PM | 1.67 | 0 |
| 2024-10-04 | 5:50:57 PM | 1.63 | 0 |
| 2024-10-04 | 4:23:24 PM | 1.58 | 0 |
| 2024-10-04 | 3:41:43 PM | 1.58 | 0 |
| 2024-10-04 | 1:31:07 PM | 1.67 | 0 |
| 2024-10-04 | 12:43:48 PM | 1.56 | 0 |
| 2024-10-04 | 10:13:40 AM | 1.55 | 0 |
| 2024-10-04 | 10:03:25 AM | 1.56 | 0 |
| 2024-10-03 | 9:44:09 PM | 1.54 | 0 |
| 2024-10-03 | 8:44:13 PM | 1.51 | 0 |