| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:28 AM | 101.620 | 0 |
| 2024-10-10 | 9:36:25 AM | 101.440 | 0 |
| 2024-10-10 | 8:00:51 AM | 101.440 | 0 |
| 2024-10-09 | 9:35:57 PM | 101.430 | 0 |
| 2024-10-09 | 7:36:14 PM | 101.550 | 0 |
| 2024-10-09 | 5:37:02 PM | 101.420 | 0 |
| 2024-10-09 | 3:37:09 PM | 101.040 | 0 |
| 2024-10-09 | 1:37:30 PM | 101.150 | 0 |
| 2024-10-09 | 11:36:39 AM | 101.100 | 0 |
| 2024-10-09 | 9:37:31 AM | 101.100 | 0 |
| 2024-10-09 | 8:00:27 AM | 100.990 | 0 |
| 2024-10-08 | 9:36:29 PM | 101.130 | 0 |
| 2024-10-08 | 7:35:39 PM | 101.120 | 0 |