| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:36:07 AM | 125.580 | 0 |
| 2024-11-05 | 9:36:40 AM | 125.580 | 0 |
| 2024-11-05 | 8:02:24 AM | 125.650 | 0 |
| 2024-11-04 | 9:37:24 PM | 125.550 | 0 |
| 2024-11-04 | 7:36:59 PM | 125.560 | 0 |
| 2024-11-04 | 5:36:13 PM | 125.280 | 0 |
| 2024-11-04 | 3:36:53 PM | 125.070 | 0 |
| 2024-11-04 | 1:37:17 PM | 125.720 | 0 |
| 2024-11-04 | 11:37:09 AM | 125.990 | 0 |
| 2024-11-04 | 9:36:02 AM | 126.020 | 0 |
| 2024-11-04 | 8:03:54 AM | 126.140 | 0 |