| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:47:02 PM | 11.970 | 0 |
| 2024-11-08 | 11:46:05 AM | 11.950 | 0 |
| 2024-11-08 | 9:45:56 AM | 12.020 | 0 |
| 2024-11-08 | 9:01:22 AM | 11.970 | 0 |
| 2024-11-07 | 9:45:15 PM | 12.050 | 0 |
| 2024-11-07 | 7:45:33 PM | 12.020 | 0 |
| 2024-11-07 | 5:45:33 PM | 12.000 | 0 |
| 2024-11-07 | 3:45:26 PM | 13.680 | 0 |
| 2024-11-07 | 1:45:42 PM | 13.220 | 0 |
| 2024-11-07 | 11:45:06 AM | 13.470 | 0 |
| 2024-11-07 | 9:45:25 AM | 14.550 | 0 |
| 2024-11-07 | 9:01:53 AM | 14.440 | 0 |
| 2024-11-06 | 9:45:20 PM | 14.930 | 0 |