| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:38 PM | 2.49 | 0 |
| 2024-10-15 | 6:35:39 PM | 2.39 | 0 |
| 2024-10-15 | 5:35:37 PM | 2.52 | 0 |
| 2024-10-15 | 4:42:51 PM | 2.72 | 0 |
| 2024-10-15 | 3:35:25 PM | 2.76 | 0 |
| 2024-10-15 | 2:35:30 PM | 2.61 | 0 |
| 2024-10-15 | 1:35:28 PM | 2.66 | 0 |
| 2024-10-15 | 11:31:25 AM | 2.76 | 0 |
| 2024-10-15 | 8:04:54 AM | 2.73 | 0 |
| 2024-10-14 | 9:35:15 PM | 2.78 | 0 |
| 2024-10-14 | 8:35:16 PM | 2.76 | 0 |
| 2024-10-14 | 7:35:16 PM | 2.76 | 0 |
| 2024-10-14 | 6:35:17 PM | 2.71 | 0 |