| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:45:02 PM | 19.38 | 0 |
| 2024-10-09 | 5:51:51 PM | 19.34 | 0 |
| 2024-10-09 | 4:42:51 PM | 19.56 | 0 |
| 2024-10-09 | 2:52:52 PM | 19.69 | 0 |
| 2024-10-09 | 1:36:41 PM | 19.68 | 0 |
| 2024-10-09 | 11:32:14 AM | 19.73 | 0 |
| 2024-10-09 | 8:08:10 AM | 19.73 | 0 |
| 2024-10-08 | 9:48:10 PM | 19.61 | 0 |
| 2024-10-08 | 8:47:51 PM | 19.69 | 0 |
| 2024-10-08 | 7:48:20 PM | 19.80 | 0 |
| 2024-10-08 | 6:48:29 PM | 19.72 | 0 |
| 2024-10-08 | 5:58:20 PM | 19.73 | 0 |
| 2024-10-08 | 4:57:01 PM | 19.76 | 0 |