| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:48:13 AM | 0.410 | 0 |
| 2024-10-17 | 9:37:59 AM | 0.410 | 0 |
| 2024-10-17 | 8:47:53 AM | 0.400 | 0 |
| 2024-10-17 | 8:19:19 AM | 0.400 | 0 |
| 2024-10-16 | 9:50:53 PM | 0.420 | 0 |
| 2024-10-16 | 9:09:34 PM | 0.420 | 0 |
| 2024-10-16 | 8:08:05 PM | 0.410 | 0 |
| 2024-10-16 | 7:00:08 PM | 0.410 | 0 |
| 2024-10-16 | 5:45:33 PM | 0.410 | 0 |
| 2024-10-16 | 4:37:15 PM | 0.410 | 0 |
| 2024-10-16 | 3:34:32 PM | 0.390 | 0 |
| 2024-10-16 | 2:22:44 PM | 0.380 | 0 |
| 2024-10-16 | 1:16:14 PM | 0.390 | 0 |