| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:46 AM | 0.560 | 0 |
| 2024-11-08 | 9:52:47 AM | 0.560 | 0 |
| 2024-11-08 | 8:56:51 AM | 0.520 | 0 |
| 2024-11-07 | 9:50:36 PM | 0.530 | 0 |
| 2024-11-07 | 9:13:26 PM | 0.530 | 0 |
| 2024-11-07 | 8:12:46 PM | 0.540 | 0 |
| 2024-11-07 | 7:03:29 PM | 0.540 | 0 |
| 2024-11-07 | 6:01:16 PM | 0.540 | 0 |
| 2024-11-07 | 4:45:02 PM | 0.550 | 0 |
| 2024-11-07 | 3:39:50 PM | 0.540 | 0 |
| 2024-11-07 | 2:25:52 PM | 0.560 | 0 |
| 2024-11-07 | 1:13:10 PM | 0.540 | 0 |
| 2024-11-07 | 1:06:18 PM | 0.550 | 0 |