| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:21:05 PM | 0.270 | 0 |
| 2024-10-02 | 3:21:30 PM | 0.270 | 0 |
| 2024-10-02 | 2:21:10 PM | 0.280 | 0 |
| 2024-10-02 | 1:21:25 PM | 0.280 | 0 |
| 2024-10-02 | 12:21:10 PM | 0.270 | 0 |
| 2024-10-02 | 11:21:11 AM | 0.260 | 0 |
| 2024-10-02 | 10:21:03 AM | 0.270 | 0 |
| 2024-10-02 | 9:20:58 AM | 0.280 | 0 |
| 2024-10-02 | 8:20:59 AM | 0.300 | 0 |
| 2024-10-01 | 9:20:41 PM | 0.310 | 0 |
| 2024-10-01 | 8:20:46 PM | 0.310 | 0 |
| 2024-10-01 | 7:20:59 PM | 0.300 | 0 |
| 2024-10-01 | 6:20:58 PM | 0.310 | 0 |