| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:21:10 PM | 0.360 | 0 |
| 2024-09-11 | 4:00:57 PM | 0.360 | 0 |
| 2024-09-11 | 3:50:31 PM | 0.350 | 0 |
| 2024-09-11 | 3:35:38 PM | 0.350 | 0 |
| 2024-09-11 | 3:20:57 PM | 0.350 | 0 |
| 2024-09-11 | 3:00:40 PM | 0.350 | 0 |
| 2024-09-11 | 2:50:25 PM | 0.350 | 0 |
| 2024-09-11 | 2:35:45 PM | 0.350 | 0 |
| 2024-09-11 | 2:20:18 PM | 0.350 | 0 |
| 2024-09-11 | 2:00:34 PM | 0.350 | 0 |
| 2024-09-11 | 1:50:54 PM | 0.350 | 0 |
| 2024-09-11 | 1:35:37 PM | 0.350 | 0 |
| 2024-09-11 | 1:20:29 PM | 0.350 | 0 |