| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:53 PM | 4.320 | 0 |
| 2024-10-16 | 4:20:42 PM | 4.270 | 0 |
| 2024-10-16 | 4:00:34 PM | 4.420 | 0 |
| 2024-10-16 | 3:50:33 PM | 4.340 | 0 |
| 2024-10-16 | 3:35:33 PM | 4.400 | 0 |
| 2024-10-16 | 3:20:39 PM | 4.310 | 0 |
| 2024-10-16 | 3:00:43 PM | 4.310 | 0 |
| 2024-10-16 | 2:50:30 PM | 4.280 | 0 |
| 2024-10-16 | 2:35:44 PM | 4.280 | 0 |
| 2024-10-16 | 2:20:24 PM | 4.320 | 0 |
| 2024-10-16 | 2:00:42 PM | 4.310 | 0 |
| 2024-10-16 | 1:50:49 PM | 4.310 | 0 |
| 2024-10-16 | 1:35:52 PM | 4.310 | 0 |