| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:35:22 | 1,660 | 0 |
| 04.10.2024 | 16:20:56 | 1,690 | 0 |
| 04.10.2024 | 16:00:48 | 1,630 | 0 |
| 04.10.2024 | 15:50:58 | 1,540 | 0 |
| 04.10.2024 | 15:35:54 | 1,320 | 0 |
| 04.10.2024 | 15:21:10 | 1,390 | 0 |
| 04.10.2024 | 15:00:40 | 1,550 | 0 |
| 04.10.2024 | 14:51:03 | 1,570 | 0 |
| 04.10.2024 | 14:20:23 | 1,780 | 0 |
| 04.10.2024 | 14:00:39 | 1,780 | 0 |
| 04.10.2024 | 13:50:25 | 1,760 | 0 |
| 04.10.2024 | 13:35:34 | 1,770 | 0 |
| 04.10.2024 | 13:20:29 | 1,770 | 0 |