| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:29 PM | 101.500 | 0 |
| 2024-11-08 | 6:34:27 PM | 101.490 | 0 |
| 2024-11-08 | 4:34:46 PM | 101.820 | 0 |
| 2024-11-08 | 3:34:18 PM | 101.800 | 0 |
| 2024-11-08 | 2:34:17 PM | 101.800 | 0 |
| 2024-11-08 | 1:34:24 PM | 101.800 | 0 |
| 2024-11-08 | 12:34:48 PM | 101.800 | 0 |
| 2024-11-08 | 11:34:18 AM | 101.670 | 0 |
| 2024-11-08 | 10:34:49 AM | 101.670 | 0 |
| 2024-11-08 | 9:34:15 AM | 101.700 | 0 |