| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:34:12 AM | 100.880 | 0 |
| 2024-11-12 | 10:34:15 AM | 100.880 | 0 |
| 2024-11-12 | 9:34:31 AM | 100.920 | 0 |
| 2024-11-12 | 8:34:07 AM | 100.930 | 0 |
| 2024-11-11 | 9:34:23 PM | 101.040 | 0 |
| 2024-11-11 | 8:34:25 PM | 101.040 | 0 |
| 2024-11-11 | 7:34:53 PM | 101.000 | 0 |
| 2024-11-11 | 6:34:21 PM | 101.060 | 0 |
| 2024-11-11 | 4:34:34 PM | 101.260 | 0 |
| 2024-11-11 | 3:34:23 PM | 101.350 | 0 |
| 2024-11-11 | 2:34:17 PM | 101.410 | 0 |
| 2024-11-11 | 1:34:25 PM | 101.340 | 0 |
| 2024-11-11 | 12:34:16 PM | 101.160 | 0 |