| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:40 PM | 101.620 | 0 |
| 2024-11-08 | 8:34:16 PM | 101.620 | 0 |
| 2024-11-08 | 7:35:10 PM | 101.640 | 0 |
| 2024-11-08 | 6:34:37 PM | 101.640 | 0 |
| 2024-11-08 | 4:34:29 PM | 101.680 | 0 |
| 2024-11-08 | 3:34:20 PM | 101.660 | 0 |
| 2024-11-08 | 2:34:19 PM | 101.670 | 0 |
| 2024-11-08 | 1:34:26 PM | 101.670 | 0 |
| 2024-11-08 | 12:34:43 PM | 101.670 | 0 |
| 2024-11-08 | 11:34:16 AM | 101.590 | 0 |
| 2024-11-08 | 10:34:50 AM | 101.610 | 0 |
| 2024-11-08 | 9:34:16 AM | 101.610 | 0 |
| 2024-11-08 | 8:34:17 AM | 101.520 | 0 |